Market Closed - Euronext Paris 08:44:00 31/05/2024 pm IST | ||
8.695 EUR | +3.70% |
Current month | +92.58% | ||
1 month | +92.58% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 8.445 € | 8.055 € | 8.385 € | 8.695 € |
Volume | 76 | 85 | 81 | 80 |
Change | -1.05% | -4.62% | +4.10% | +3.70% |
Opening | 8.58 | 8.31 | 8.07 | 8.40 |
High | 8.69 | 8.31 | 8.40 | 8.71 |
Low | 8.32 | 8.01 | 8.05 | 8.32 |
Performance
1 week | +4.19% | ||
Current month | +92.58% | ||
1 month | +92.58% | ||
3 months | +61.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:00 pm | 8.695 | 1 | 80 |
08:33:58 pm | 8.675 | 1 | 79 |
08:28:58 pm | 8.695 | 1 | 78 |
08:23:57 pm | 8.645 | 1 | 77 |
08:18:56 pm | 8.635 | 1 | 76 |
08:13:56 pm | 8.655 | 1 | 75 |
08:08:55 pm | 8.615 | 1 | 74 |
08:03:54 pm | 8.565 | 1 | 73 |
07:53:53 pm | 8.575 | 1 | 72 |
07:48:52 pm | 8.585 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UBS |
Issuer | |
C4DNB | |
ISIN | FRBNPP06AX56 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.705 € |
---|---|
Lowest since issue | 4.165 € |
- Stock Market
- Certificates
- C4DNB Certificat
- Quotes MINI FUTURE LONG - UBS