Real-time Euronext Paris 06:49:41 04/06/2024 pm IST | ||
3.015 EUR | +2.20% |
Current month | -2.96% | ||
1 month | -11.14% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 2.92 € | 2.96 € | 3.04 € | 2.95 € | 3.015 € |
Volume | 46 | 41 | 56 | 48 | 34 |
Change | -5.19% | +1.37% | +2.70% | -2.96% | +2.20% |
Opening | 3.05 | 2.89 | 2.99 | 3.10 | 2.975 |
High | 3.07 | 2.96 | 3.04 | 3.11 | 3.085 |
Low | 2.89 | 2.87 | 2.91 | 2.93 | 2.955 |
Performance
1 week | -6.94% | ||
Current month | -2.96% | ||
1 month | -11.14% | ||
3 months | -19.07% | ||
6 months | -3.59% | ||
Current year | -13.62% | ||
1 year | +4.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:41 pm | 3.015 | 1 | 34 |
06:44:40 pm | 3.005 | 1 | 33 |
06:24:38 pm | 2.995 | 1 | 32 |
06:04:36 pm | 2.985 | 1 | 31 |
05:59:35 pm | 2.98 | 1 | 30 |
05:49:34 pm | 2.975 | 1 | 29 |
05:44:33 pm | 2.985 | 1 | 28 |
05:34:32 pm | 2.975 | 1 | 27 |
05:29:31 pm | 2.985 | 1 | 26 |
05:19:30 pm | 2.995 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TRIGANO |
Issuer | |
XE4IB | |
ISIN | FRBNPP04V6G6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.19 € |
---|---|
Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- XE4IB Certificat
- Quotes MINI FUTURE LONG - TRIGANO