Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
8.281 EUR | -5.14% |
1 month | +11.17% | ||
3 months | +28.30% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.319 € | 8.907 € | 8.73 € | 8.359 € |
Volume | 109 | 112 | 106 | 102 |
Change | -5.19% | -4.42% | -1.99% | -4.25% |
Opening | 9.63 | 9.24 | 8.81 | 8.63 |
High | 9.63 | 9.25 | 8.89 | 8.64 |
Low | 9.20 | 8.78 | 8.64 | 8.31 |
Performance
1 week | -10.62% | ||
1 month | +11.17% | ||
3 months | +28.30% | ||
6 months | +123.80% | ||
Current year | +96.45% | ||
1 year | +105.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:21 pm | 8.359 | 1 | 102 |
09:13:20 pm | 8.341 | 1 | 101 |
09:08:20 pm | 8.358 | 1 | 100 |
09:03:19 pm | 8.325 | 1 | 99 |
08:58:18 pm | 8.342 | 1 | 98 |
08:53:18 pm | 8.325 | 1 | 97 |
08:48:17 pm | 8.314 | 1 | 96 |
08:43:16 pm | 8.327 | 1 | 95 |
08:38:16 pm | 8.351 | 1 | 94 |
08:33:15 pm | 8.372 | 1 | 93 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY) |
Issuer | BNP Paribas |
A20IB | |
ISIN | NLBNPNL22U62 |
Date issued | 29/09/2022 |
Strike | 58.4 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.86 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.829 € |
---|---|
Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- A20IB Certificat
- Quotes MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR