MINI FUTURE LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 5.88 EUR | +0.17% |
|
| Current month | +41.89% | ||
| 1 month | +6.16% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 5.94 € | 5.3 € | 5.87 € | 5.86 € |
| Volume | 93 | 94 | 78 | 77 |
| Change | +0.34% | -10.77% | +10.75% | -0.17% |
| Opening | 6.05 | 5.87 | 5.74 | 5.75 |
| High | 6.29 | 6.23 | 6.05 | 6.23 |
| Low | 5.79 | 5.24 | 5.37 | 5.68 |
Performance
| 1 week | +10.36% | ||
| Current month | +41.89% | ||
| 1 month | +6.16% |
Highs and lows
1 week
5.15
6.29
1 month
4.057.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1793fe7831d094.rdF_7XH34h9OiGSQZrjYUQxadIBE7jjquRIDrn5gGYk.5qIXiT6-r3cq3RPqS-qKaVN3LtEWr2-g8XEyykk1XujMuCulAKakT3a_Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:44 pm | 5.86 | 1 | 77 |
| 09:10:43 pm | 5.9 | 1 | 76 |
| 09:05:42 pm | 5.85 | 1 | 75 |
| 09:00:41 pm | 5.94 | 1 | 74 |
| 08:55:40 pm | 5.91 | 1 | 73 |
| 08:50:39 pm | 5.98 | 1 | 72 |
| 08:45:38 pm | 6.02 | 1 | 71 |
| 08:40:37 pm | 6.05 | 1 | 70 |
| 08:35:36 pm | 6.03 | 1 | 69 |
| 08:30:35 pm | 6.08 | 1 | 68 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
BNP Paribas
|
| N5GOB | |
| ISIN | FRBNPP06NSB1 |
| Date issued | 05/04/2024 |
| Strike | 250.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.515 € |
|---|---|
| Lowest since issue | 1.37 € |
- Stock Market
- Certificates
- N5GOB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY
