MINI FUTURE LONG - SOCIÉTÉ GÉNÉRALE | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 3.12 EUR | -4.59% |
|
| Current month | -24.91% | ||
| 1 month | -21.51% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.26 € | 3.365 € | 3.27 € | 3.12 € |
| Volume | 71 | 75 | 68 | 71 |
| Change | -7.25% | +3.22% | -2.82% | -4.59% |
| Opening | 3.47 | 3.31 | 3.38 | 3.30 |
| High | 3.52 | 3.39 | 3.38 | 3.31 |
| Low | 3.24 | 3.23 | 3.23 | 3.01 |
Performance
| 1 week | -20.10% | ||
| Current month | -24.91% | ||
| 1 month | -21.51% | ||
| 3 months | -4.15% | ||
| 6 months | -10.22% | ||
| Current year | -7.56% | ||
| 1 year | -6.73% | ||
| 3 years | -10.86% |
Highs and lows
1 week
3.01
3.88
1 month
3.014.21
3 years
2.135.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
952c6d1cf4.aTv-PPq0OxcXeriPYKq2Xvczpm38HGi3uA2j8-RdKMQ.LnWzBcr7DX8vE-jAAtDpMLBmyieIQyLz133MxakaWI0BTpNRsvx8Z2Is1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:18 pm | 3.12 | 1 | 71 |
| 09:09:17 pm | 3.11 | 1 | 70 |
| 08:49:14 pm | 3.095 | 1 | 69 |
| 08:44:13 pm | 3.085 | 1 | 68 |
| 08:39:12 pm | 3.065 | 1 | 67 |
| 08:24:10 pm | 3.075 | 1 | 66 |
| 08:09:08 pm | 3.065 | 1 | 65 |
| 07:49:05 pm | 3.055 | 1 | 64 |
| 07:39:03 pm | 3.045 | 1 | 63 |
| 07:34:02 pm | 3.025 | 1 | 62 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOCIÉTÉ GÉNÉRALE |
| Issuer | 
BNP Paribas
|
| 14I6B | |
| ISIN | FRBNPP01N269 |
| Date issued | 15/05/2020 |
| Strike | 6.718 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.5464 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.565 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 14I6B Certificat
- Quotes MINI FUTURE LONG - SOCIÉTÉ GÉNÉRALE
