MINI FUTURE LONG - SILVER | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 19.56 EUR | -4.07% |
|
| 1 month | +20.90% | ||
| 3 months | +55.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 20.94 € | 21.15 € | 20.45 € | 19.55 € |
| Volume | 105 | 109 | 103 | 99 |
| Change | +0.72% | +1.00% | -3.31% | -4.40% |
| Opening | 20.71 | 21.11 | 20.42 | 20.21 |
| High | 21.14 | 21.24 | 20.82 | 20.70 |
| Low | 20.32 | 20.70 | 20.34 | 19.49 |
Performance
| 1 week | +0.36% | ||
| 1 month | +20.90% | ||
| 3 months | +55.28% | ||
| 6 months | +29.90% | ||
| Current year | +43.54% | ||
| 1 year | +38.85% | ||
| 3 years | +18.27% | ||
| 5 years | +200.31% |
Highs and lows
1 week
19.44
21.24
1 month
15.7921.26
3 years
9.8221.26
5 years
3.8621.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a354b028f266c920ba280df711065f.34gA4N9WZRutAg_YKGAsToL2prxM-kuF_J6anKuiLCs.gLBYrY4wBnzVQ22pWAZpIuHbxegcohy9mMvJ2tPVVXid0XW5pyw8bctEbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:19 pm | 19.55 | 1 | 99 |
| 09:13:18 pm | 19.53 | 1 | 98 |
| 09:08:17 pm | 19.49 | 1 | 97 |
| 09:03:17 pm | 19.57 | 1 | 96 |
| 08:58:16 pm | 19.63 | 1 | 95 |
| 08:53:15 pm | 19.69 | 1 | 94 |
| 08:48:15 pm | 19.76 | 1 | 93 |
| 08:43:14 pm | 19.88 | 1 | 92 |
| 08:38:13 pm | 19.94 | 1 | 91 |
| 08:33:13 pm | 19.97 | 1 | 90 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SILVER |
| Issuer | 
BNP Paribas
|
| 91WBB | |
| ISIN | NL0013565419 |
| Date issued | 29/05/2019 |
| Strike | 9.21 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.26 € |
|---|---|
| Lowest since issue | 3.86 € |
- Stock Market
- Certificates
- 91WBB Certificat
- Quotes MINI FUTURE LONG - SILVER
