Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
30.98 EUR | +1.11% |
1 month | -0.78% | ||
3 months | +16.74% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 30.572 € | 30.718 € | 30.641 € | 30.907 € |
Volume | 98 | 102 | 108 | 109 |
Change | +0.16% | +0.48% | -0.25% | +0.87% |
Opening | 30.52 | 30.64 | 30.38 | 30.67 |
High | 30.57 | 30.91 | 30.68 | 30.93 |
Low | 30.11 | 30.47 | 30.29 | 30.48 |
Performance
1 week | +1.89% | ||
1 month | -0.78% | ||
3 months | +16.74% | ||
6 months | +13.19% | ||
Current year | +15.78% | ||
1 year | +34.64% | ||
3 years | +192.57% | ||
5 years | +48.02% | ||
10 years | +111.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:18 pm | 30.91 | 1 | 109 |
09:13:18 pm | 30.92 | 1 | 108 |
09:08:17 pm | 30.93 | 1 | 107 |
08:58:16 pm | 30.67 | 1 | 106 |
08:48:14 pm | 30.7 | 1 | 105 |
08:43:14 pm | 30.69 | 1 | 104 |
08:38:13 pm | 30.68 | 1 | 103 |
08:33:12 pm | 30.69 | 1 | 102 |
08:28:12 pm | 30.72 | 1 | 101 |
08:23:11 pm | 30.68 | 1 | 100 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SHELL PLC |
Issuer | BNP Paribas |
P128N | |
ISIN | NL0009258607 |
Date issued | 28/10/2009 |
Strike | 2.52 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 31.97 € |
---|---|
Lowest since issue | 1.45 € |
- Stock Market
- Certificates
- P128N Certificat
- Quotes MINI FUTURE LONG - SHELL