MINI FUTURE LONG - SALESFORCE | Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
| 5.095 EUR | +3.45% |
|
| Current month | +17.80% | ||
| 1 month | -50.27% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 5.125 € | 4.885 € | 4.925 € | 5.095 € |
| Volume | 92 | 79 | 68 | 50 |
| Change | +2.81% | -4.68% | +0.82% | +3.45% |
| Opening | 5.10 | 5.29 | 5.16 | 5.18 |
| High | 5.48 | 5.31 | 5.18 | 5.24 |
| Low | 5.00 | 4.79 | 4.91 | 5.10 |
Performance
| 1 week | -9.26% | ||
| Current month | +17.80% | ||
| 1 month | -50.27% | ||
| 3 months | -56.58% | ||
| 6 months | -40.65% | ||
| Current year | -39.09% | ||
| 1 year | +12.22% |
Highs and lows
1 week
4.79
5.68
1 month
3.4810.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57400defc7407e4506a44e45ef.-vKIlzBbrytIfZzWnqQjdTBfXKV37gAVeEQyn9Zubbs.wqLc8Gox308kNKyj58JPOQk7NfoOhzBEGyJiyaIGCMqIs7rSWmifQy0T7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 pm | 5.195 | 1 | 47 |
| 09:03:41 pm | 5.185 | 1 | 46 |
| 08:58:41 pm | 5.205 | 1 | 45 |
| 08:48:39 pm | 5.195 | 1 | 44 |
| 08:33:38 pm | 5.135 | 1 | 43 |
| 08:18:36 pm | 5.155 | 1 | 42 |
| 08:13:36 pm | 5.145 | 1 | 41 |
| 08:03:34 pm | 5.155 | 1 | 40 |
| 07:58:34 pm | 5.205 | 1 | 39 |
| 07:53:33 pm | 5.195 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SALESFORCE |
| Issuer | |
| KI8KB | |
| ISIN | NLBNPNL2CUH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.58 € |
|---|---|
| Lowest since issue | 2.46 € |
- Stock Market
- Certificates
- KI8KB Certificat
- Quotes MINI FUTURE LONG - SALESFORCE
