Market Closed - Euronext Paris 10:00:02 10/05/2024 pm IST | ||
0.99 EUR | +1.02% |
1 month | -4.81% | ||
6 months | -18.18% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.96 € | 0.98 € | 0.98 € | 0.99 € |
Volume | 9 600 | 10 | 19 | 22 |
Change | 0.00% | +2.08% | 0.00% | +1.02% |
Opening | 0.94 | 0.97 | 0.97 | 0.99 |
High | 0.98 | 0.98 | 1.00 | 1.03 |
Low | 0.94 | 0.97 | 0.97 | 0.99 |
Performance
Current month | -2.94% | ||
1 month | -4.81% | ||
6 months | -18.18% | ||
Current year | -13.54% | ||
1 year | -28.26% | ||
3 years | -72.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:00 pm | 0.99 | 1 | 22 |
09:07:59 pm | 1.01 | 1 | 21 |
08:47:56 pm | 1.005 | 1 | 20 |
08:32:55 pm | 0.995 | 1 | 19 |
07:57:51 pm | 1.005 | 1 | 18 |
07:52:50 pm | 0.995 | 1 | 17 |
07:47:49 pm | 1.005 | 1 | 16 |
07:37:48 pm | 0.995 | 1 | 15 |
07:32:48 pm | 1 | 1 | 14 |
06:47:42 pm | 1.005 | 1 | 13 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | POSTNL N.V. |
Issuer | BNP Paribas |
0R59B | |
ISIN | NL0014669301 |
Date issued | 07/04/2020 |
Strike | 0.26 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.185 € |
---|---|
Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- 0R59B Certificat
- Quotes MINI FUTURE LONG - POSTNL