Real-time Euronext Paris 06:40:11 12/06/2024 pm IST | ||
3.065 EUR | +5.15% |
Current month | -18.46% | ||
1 month | -12.59% |
Quotes 5-day view
Real-time Euronext Paris06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 3.375 € | 3.025 € | 3.095 € | 2.915 € | 3.065 € |
Volume | 76 | 97 | 83 | 84 | 46 |
Change | +2.74% | -10.37% | +2.31% | -5.82% | +5.15% |
Opening | 3.32 | 3.36 | 3.10 | 2.95 | 2.965 |
High | 3.38 | 3.40 | 3.13 | 3.00 | 3.065 |
Low | 3.24 | 3.00 | 3.03 | 2.89 | 2.855 |
Performance
1 week | -9.89% | ||
Current month | -18.46% | ||
1 month | -12.59% | ||
3 months | +2.82% | ||
6 months | +5.42% | ||
Current year | -14.64% | ||
1 year | -25.35% | ||
3 years | -42.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:40:11 pm | 3.065 | 1 | 46 |
06:35:10 pm | 3.025 | 1 | 45 |
06:30:09 pm | 3.045 | 1 | 44 |
06:20:07 pm | 3.025 | 1 | 43 |
06:10:05 pm | 3.015 | 1 | 42 |
06:05:04 pm | 2.995 | 1 | 41 |
06:00:03 pm | 2.94 | 1 | 40 |
05:50:01 pm | 2.885 | 1 | 39 |
05:34:58 pm | 2.865 | 1 | 38 |
05:29:57 pm | 2.875 | 1 | 37 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PLATINUM |
Issuer | BNP Paribas |
1N30B | |
ISIN | NL0014630055 |
Date issued | 19/03/2020 |
Strike | 643.4 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.33 € |
---|---|
Lowest since issue | 0.65 € |
Spread | 0.01 € |
Spread % | 0.33% |
- Stock Market
- Certificates
- 1N30B Certificat
- Quotes MINI FUTURE LONG - PLATINUM