Real-time Euronext Paris 08:50:04 03/06/2024 pm IST | ||
0.583 EUR | -2.35% |
1 month | -7.01% | ||
3 months | -25.38% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.608 € | 0.581 € | 0.594 € | 0.597 € | 0.583 € |
Volume | 60 | 62 | 60 | 82 | 71 |
Change | +2.88% | -4.44% | +2.24% | +0.51% | -2.35% |
Opening | 0.59 | 0.61 | 0.58 | 0.51 | 0.595 |
High | 0.62 | 0.61 | 0.60 | 0.60 | 0.598 |
Low | 0.59 | 0.58 | 0.58 | 0.51 | 0.579 |
Performance
1 week | +0.17% | ||
1 month | -7.01% | ||
3 months | -25.38% | ||
6 months | -29.52% | ||
Current year | -26.30% | ||
1 year | -36.49% | ||
3 years | -25.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:50:04 pm | 0.583 | 1 | 71 |
08:45:03 pm | 0.584 | 1 | 70 |
08:40:03 pm | 0.583 | 1 | 69 |
08:30:01 pm | 0.58 | 1 | 68 |
08:20:00 pm | 0.581 | 1 | 67 |
08:14:59 pm | 0.584 | 1 | 66 |
07:59:57 pm | 0.583 | 1 | 65 |
07:54:56 pm | 0.586 | 1 | 64 |
07:44:54 pm | 0.589 | 1 | 63 |
07:39:54 pm | 0.59 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - PHARMING GROUP |
Issuer | |
36WHB | |
ISIN | NL0013570864 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.42 € |
---|---|
Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 36WHB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP