MINI FUTURE LONG - PALO ALTO NETWORKS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 8.957 EUR | -9.99% |
|
| 1 month | -9.07% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.234 € | 10.876 € | 9.951 € | 9.038 € |
| Volume | 114 | 111 | 108 | 104 |
| Change | -8.45% | -3.19% | -8.50% | -9.17% |
| Opening | 12.27 | 11.08 | 10.64 | 9.59 |
| High | 12.51 | 11.20 | 10.86 | 10.04 |
| Low | 10.93 | 10.70 | 9.81 | 9.02 |
Performance
| 1 week | -25.47% | ||
| 1 month | -9.07% |
Highs and lows
1 week
8.95
12.56
1 month
8.9512.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
752a.47A5x9MvdLlgwZFo3LFzQk_v7dzLmW78fhRbWn-MtB8.udNTirZcNt0SstUE78ArDTe_vpr5qxmTE0FjAA_C336I5XSVgksW8xqN3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:38 pm | 9.038 | 1 | 104 |
| 09:13:37 pm | 9.069 | 1 | 103 |
| 09:08:36 pm | 9.057 | 1 | 102 |
| 09:03:36 pm | 9.039 | 1 | 101 |
| 08:58:35 pm | 9.018 | 1 | 100 |
| 08:53:34 pm | 9.035 | 1 | 99 |
| 08:48:34 pm | 9.037 | 1 | 98 |
| 08:43:33 pm | 9.046 | 1 | 97 |
| 08:38:32 pm | 9.07 | 1 | 96 |
| 08:33:32 pm | 9.125 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PALO ALTO NETWORKS |
| Issuer | |
| YE5NB | |
| ISIN | NLBNPNL2OL31 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.56 € |
|---|---|
| Lowest since issue | 7.215 € |
- Stock Market
- Certificates
- YE5NB Certificat
- Quotes MINI FUTURE LONG - PALO ALTO NETWORKS
