Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
1.41 EUR | -20.34% |
1 month | -18.29% | ||
3 months | -20.56% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.02 € | 1.84 € | 1.77 € | 1.43 € |
Volume | 92 | 90 | 93 | 89 |
Change | -5.61% | -8.91% | -3.80% | -19.21% |
Opening | 2.12 | 1.98 | 1.64 | 1.73 |
High | 2.12 | 2.00 | 1.87 | 1.81 |
Low | 1.91 | 1.74 | 1.62 | 1.39 |
Performance
1 week | -24.74% | ||
1 month | -18.29% | ||
3 months | -20.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:19 pm | 1.43 | 1 | 89 |
09:08:18 pm | 1.41 | 1 | 88 |
09:03:17 pm | 1.4 | 1 | 87 |
08:58:16 pm | 1.41 | 1 | 86 |
08:53:16 pm | 1.39 | 1 | 85 |
08:48:15 pm | 1.44 | 1 | 84 |
08:43:15 pm | 1.46 | 1 | 83 |
08:38:14 pm | 1.48 | 1 | 82 |
08:33:13 pm | 1.45 | 1 | 81 |
08:28:13 pm | 1.48 | 1 | 80 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PALLADIUM |
Issuer | BNP Paribas |
M2WNB | |
ISIN | FRBNPP06GIZ5 |
Date issued | 09/02/2024 |
Strike | 778.7 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 1.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.32 € |
---|---|
Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- M2WNB Certificat
- Quotes MINI FUTURE LONG - PALLADIUM