Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
24.99 EUR | +0.38% |
Current month | -0.91% | ||
1 month | -0.91% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 25.665 € | 25.5 € | 25.04 € | 24.895 € | 24.99 € |
Volume | 80 | 95 | 92 | 90 | 83 |
Change | -0.66% | -0.64% | -1.80% | -0.58% | +0.38% |
Opening | 25.83 | 25.68 | 25.47 | 24.96 | 24.92 |
High | 25.85 | 25.70 | 25.49 | 24.97 | 25.01 |
Low | 25.42 | 25.29 | 24.66 | 24.49 | 24.41 |
Performance
1 week | -3.19% | ||
Current month | -0.91% | ||
1 month | -0.91% | ||
3 months | +3.03% | ||
6 months | +28.22% | ||
Current year | -3.88% | ||
1 year | +24.27% | ||
3 years | +92.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:14 pm | 25.01 | 1 | 80 |
08:59:12 pm | 24.85 | 1 | 79 |
08:49:11 pm | 24.84 | 1 | 78 |
08:44:10 pm | 24.8 | 1 | 77 |
08:39:10 pm | 24.83 | 1 | 76 |
08:34:09 pm | 24.77 | 1 | 75 |
08:29:08 pm | 24.79 | 1 | 74 |
08:24:08 pm | 24.77 | 1 | 73 |
08:19:07 pm | 24.78 | 1 | 72 |
08:14:06 pm | 24.75 | 1 | 71 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | OCI N.V. |
Issuer | BNP Paribas |
3N23B | |
ISIN | NL0014631988 |
Date issued | 19/03/2020 |
Strike | 0.28 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 36.72 € |
---|---|
Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- 3N23B Certificat
- Quotes MINI FUTURE LONG - OCI N.V.