Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
9.747 EUR | +4.56% |
|
Current month | +5.83% | ||
1 month | +4.02% |
Quotes 5-day view
Real-time Euronext Paris19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|
Last | 9.381 € | 9.554 € | 9.322 € | 9.747 € |
Volume | 104 | 116 | 119 | 115 |
Change | +5.88% | +1.84% | -2.43% | +4.56% |
Opening | 9.09 | 9.32 | 9.58 | 8.91 |
High | 9.76 | 9.56 | 9.65 | 9.75 |
Low | 9.07 | 9.21 | 9.32 | 8.79 |
Performance
1 week | +15.43% | ||
Current month | +5.83% | ||
1 month | +4.02% | ||
3 months | -5.14% | ||
6 months | +4.98% | ||
Current year | +13.80% |
Highs and lows
![Extreme 8.525](/images/extremecours_fleche.png)
![Extreme 7.832](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:51 pm | 9.607 | 1 | 106 |
09:13:50 pm | 9.581 | 1 | 105 |
09:08:49 pm | 9.553 | 1 | 104 |
09:03:48 pm | 9.618 | 1 | 103 |
08:53:46 pm | 9.651 | 1 | 102 |
08:48:45 pm | 9.599 | 1 | 101 |
08:43:44 pm | 9.602 | 1 | 100 |
08:38:43 pm | 9.553 | 1 | 99 |
08:33:42 pm | 9.53 | 1 | 98 |
08:28:41 pm | 9.413 | 1 | 97 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | OCCIDENTAL PETROLEUM CORPORATION |
Issuer | ![]() |
U85MB | |
ISIN | NLBNPNL2LS03 |
Date issued | 22/12/2023 |
Strike | 42.13 $ |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 9.16 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.9 € |
---|---|
Lowest since issue | 6.745 € |
- Stock Market
- Certificates
- U85MB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM