MINI FUTURE LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 8.125 EUR | -0.23% |
|
| Current month | -11.48% | ||
| 1 month | -15.40% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 8.557 € | 8.441 € | 8.144 € | 8.153 € |
| Volume | 113 | 117 | 113 | 108 |
| Change | +0.69% | -1.36% | -3.52% | +0.11% |
| Opening | 8.84 | 8.96 | 8.56 | 8.46 |
| High | 8.89 | 9.01 | 8.64 | 8.51 |
| Low | 8.45 | 8.36 | 8.11 | 8.06 |
Performance
| 1 week | +0.12% | ||
| Current month | -11.48% | ||
| 1 month | -15.40% | ||
| 3 months | -16.76% | ||
| Current year | -4.81% |
Highs and lows
1 week
8.06
9.01
1 month
7.8310.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11254182e548982b9ff7027.Nnn25xPgDV8GRXbOVumNF14cFa46Te-7FYYH-kPK-ko.cy3EoUS_eQlPEA--I4LaQSkkXORdD67kSstesiH9zQRDOrK9UdRpPXQkGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:18 pm | 8.153 | 1 | 108 |
| 09:14:17 pm | 8.121 | 1 | 107 |
| 09:09:17 pm | 8.144 | 1 | 106 |
| 09:04:16 pm | 8.181 | 1 | 105 |
| 08:59:15 pm | 8.158 | 1 | 104 |
| 08:49:13 pm | 8.167 | 1 | 103 |
| 08:44:13 pm | 8.139 | 1 | 102 |
| 08:39:12 pm | 8.127 | 1 | 101 |
| 08:34:11 pm | 8.165 | 1 | 100 |
| 08:29:10 pm | 8.151 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| U85MB | |
| ISIN | NLBNPNL2LS03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.9 € |
|---|---|
| Lowest since issue | 6.745 € |
- Stock Market
- Certificates
- U85MB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM
