Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.995 EUR | +1.02% |
Current month | +15.03% | ||
1 month | +15.03% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.885 € | 0.885 € | 0.985 € | 0.995 € |
Volume | 14 | 16 | 16 | 18 |
Change | -3.28% | -.--% | +11.30% | +1.02% |
Opening | 0.91 | 0.87 | 0.88 | 0.98 |
High | 0.91 | 0.89 | 0.99 | 1.00 |
Low | 0.87 | 0.86 | 0.87 | 0.95 |
Performance
1 week | +8.74% | ||
Current month | +15.03% | ||
1 month | +15.03% | ||
3 months | +82.57% | ||
6 months | +76.11% | ||
Current year | +56.69% | ||
1 year | +37.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:10 pm | 0.995 | 1 | 18 |
08:54:08 pm | 0.985 | 1 | 17 |
08:34:05 pm | 0.975 | 1 | 16 |
07:33:57 pm | 0.965 | 1 | 15 |
07:28:57 pm | 0.97 | 1 | 14 |
07:08:54 pm | 0.965 | 1 | 13 |
06:38:50 pm | 0.955 | 1 | 12 |
06:08:46 pm | 0.965 | 1 | 11 |
06:03:45 pm | 0.955 | 1 | 10 |
05:58:45 pm | 0.96 | 1 | 9 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | M6 MÉTROPOLE TÉLÉVISION |
Issuer | BNP Paribas |
7HNJB | |
ISIN | FRBNPP0531Z4 |
Date issued | 16/11/2022 |
Strike | 9.168 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.205 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 7HNJB Certificat
- Quotes MINI FUTURE LONG - METROPOLE TV M6