MINI FUTURE LONG - MERCIALYS | Market Closed - Euronext Paris 11:45:37 03/06/2024 am IST | ||
| 1.13 EUR | +1.35% |
|
| 1 month | +35.15% | ||
| 3 months | +70.23% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.065 € | 1.065 € | 1.085 € | 1.115 € | 1.13 € |
| Volume | 23 | 23 | 19 | 22 | 2 |
| Change | -0.93% | 0.00% | +1.88% | +2.76% | +1.35% |
| Opening | 1.07 | 1.06 | 1.05 | 1.09 | 1.14 |
| High | 1.09 | 1.07 | 1.09 | 1.12 | 1.14 |
| Low | 1.06 | 1.02 | 1.05 | 1.07 | 1.13 |
Performance
| 1 week | +4.69% | ||
| 1 month | +35.15% | ||
| 3 months | +70.23% | ||
| 6 months | +132.29% | ||
| Current year | +72.87% | ||
| 1 year | +406.82% |
Highs and lows
1 week
1.02
1.14
1 month
0.811.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce3b2a09210a92b7493150ef8309e66.X8UAqoSke9RslhKxOrUUJDRp74gea3HVLavwa08HMEE.a4tCzuP9FOUi20aEeNxmbBkZg755DUehb8iBPH0zWSculXXI6N4fuVndUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 pm | 1.115 | 1 | 19 |
| 08:08:12 pm | 1.095 | 1 | 18 |
| 07:53:10 pm | 1.085 | 1 | 17 |
| 07:38:09 pm | 1.095 | 1 | 16 |
| 07:33:08 pm | 1.085 | 1 | 15 |
| 07:28:07 pm | 1.09 | 1 | 14 |
| 07:23:07 pm | 1.095 | 1 | 13 |
| 06:07:57 pm | 1.085 | 1 | 12 |
| 06:02:56 pm | 1.09 | 1 | 11 |
| 04:52:47 pm | 1.075 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MERCIALYS |
| Issuer | |
| GC5IB | |
| ISIN | FRBNPP04W0L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.14 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- GC5IB Certificat
- Quotes MINI FUTURE LONG - MERCIALYS
