MINI FUTURE LONG - MELEXIS | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 2.19 EUR | +1.39% |
|
| Current month | +5.80% | ||
| 1 month | +12.89% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 2.11 € | 2.26 € | 2.16 € | 2.19 € |
| Volume | 56 | 53 | 46 | 68 |
| Change | +5.50% | +7.11% | -4.42% | +1.39% |
| Opening | 2.03 | 2.16 | 2.25 | 2.18 |
| High | 2.11 | 2.27 | 2.25 | 2.23 |
| Low | 1.96 | 2.08 | 2.12 | 2.13 |
Performance
| 1 week | +5.29% | ||
| Current month | +5.80% | ||
| 1 month | +12.89% | ||
| 3 months | +106.60% | ||
| 6 months | -26.88% | ||
| Current year | -24.48% |
Highs and lows
1 week
1.95
2.27
1 month
1.812.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ad0.I_Tf0nlrXDrzhdUKswA03ZWdH9X3q4LG2_7UxR3va_w.ddmM408lBFuW1blT_WhS8LjVSI-x8eOOmpe1h1ShMpJIt4q1TxkuCJ_3mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:19 pm | 2.21 | 1 | 62 |
| 08:55:16 pm | 2.18 | 1 | 61 |
| 08:50:15 pm | 2.19 | 1 | 60 |
| 08:35:12 pm | 2.2 | 1 | 59 |
| 08:25:10 pm | 2.19 | 1 | 58 |
| 08:20:09 pm | 2.2 | 1 | 57 |
| 08:15:08 pm | 2.19 | 1 | 56 |
| 08:05:06 pm | 2.21 | 1 | 55 |
| 08:00:05 pm | 2.2 | 1 | 54 |
| 07:55:04 pm | 2.19 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MELEXIS |
| Issuer | |
| G8JMB | |
| ISIN | NLBNPNL2HXG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.15 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- G8JMB Certificat
- Quotes MINI FUTURE LONG - MELEXIS
