Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
23.62 EUR | +2.21% |
Current month | +66.24% | ||
1 month | +57.17% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 19.875 € | 20.165 € | 21.355 € | 23.115 € | 23.62 € |
Volume | 110 | 107 | 104 | 94 | 89 |
Change | -1.58% | +1.46% | +5.90% | +8.24% | +2.21% |
Opening | 20.68 | 20.77 | 20.57 | 22.35 | 23.1 |
High | 20.82 | 20.82 | 21.36 | 23.18 | 24.55 |
Low | 19.62 | 19.97 | 20.28 | 22.27 | 23.1 |
Performance
1 week | +16.93% | ||
Current month | +66.24% | ||
1 month | +57.17% | ||
3 months | +49.51% | ||
6 months | +157.95% | ||
Current year | +157.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:51 pm | 23.62 | 1 | 87 |
09:03:50 pm | 23.66 | 1 | 86 |
08:58:50 pm | 23.68 | 1 | 85 |
08:53:49 pm | 23.66 | 1 | 84 |
08:48:48 pm | 23.54 | 1 | 83 |
08:28:46 pm | 23.69 | 1 | 82 |
08:23:46 pm | 23.82 | 1 | 81 |
08:18:45 pm | 23.8 | 1 | 80 |
08:03:44 pm | 23.56 | 1 | 79 |
07:58:43 pm | 23.58 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LAM RESEARCH |
Issuer | |
0Z5MB | |
ISIN | NLBNPNL2LLU2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 24.55 € |
---|---|
Lowest since issue | 6.65 € |
- Stock Market
- Certificates
- 0Z5MB Certificat
- Quotes MINI FUTURE LONG - LAM RESEARCH