Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
7.002 EUR | -11.28% |
Current month | -11.35% | ||
1 month | -5.50% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 8.15 € | 7.916 € | 7.734 € | 7.892 € | 7.002 € |
Volume | 105 | 113 | 106 | 113 | 250 |
Change | -0.72% | -2.87% | -2.30% | +2.04% | -11.28% |
Opening | 8.16 | 8.18 | 7.83 | 7.82 | 8.016 |
High | 8.19 | 8.44 | 7.84 | 7.93 | 8.135 |
Low | 7.90 | 7.48 | 7.32 | 7.50 | 6.739 |
Performance
1 week | -14.78% | ||
Current month | -11.35% | ||
1 month | -5.50% | ||
3 months | +7.71% | ||
6 months | +72.95% | ||
Current year | +40.91% | ||
1 year | -9.79% | ||
3 years | -59.80% | ||
5 years | -1.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:08 pm | 6.996 | 1 | 351 |
09:10:07 pm | 7.001 | 1 | 350 |
08:55:05 pm | 6.848 | 1 | 349 |
08:50:04 pm | 6.853 | 1 | 348 |
08:45:03 pm | 6.783 | 1 | 347 |
08:40:03 pm | 6.823 | 1 | 346 |
08:30:01 pm | 6.744 | 1 | 345 |
08:25:00 pm | 6.763 | 1 | 344 |
08:20:00 pm | 6.808 | 1 | 343 |
08:14:59 pm | 6.903 | 1 | 342 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KONINKLIJKE DSM |
Issuer | BNP Paribas |
66PLB | |
ISIN | NL0013284144 |
Date issued | 21/01/2019 |
Strike | 67.08 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 26.98 € |
---|---|
Lowest since issue | 1.78 € |
Spread | 0.44 € |
Spread % | 6.11% |
- Stock Market
- Certificates
- 66PLB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM