MINI FUTURE LONG - KBC ANCORA | Real-time Euronext Paris 07:35:09 06/06/2024 pm IST | ||
| 0.62 EUR | +9.73% |
|
| Current month | -12.40% | ||
| 1 month | -9.60% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.645 € | 0.695 € | 0.605 € | 0.565 € | 0.62 € |
| Volume | 43 | 44 | 55 | 36 | 25 |
| Change | +3.20% | +7.75% | -12.95% | -6.61% | +9.73% |
| Opening | 0.61 | 0.69 | 0.68 | 0.63 | 0.56 |
| High | 0.68 | 0.74 | 0.74 | 0.63 | 0.63 |
| Low | 0.59 | 0.66 | 0.58 | 0.53 | 0.54 |
Performance
| 1 week | -9.60% | ||
| Current month | -12.40% | ||
| 1 month | -9.60% |
Highs and lows
1 week
0.53
0.74
1 month
0.520.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02645574c779c7bc7f0ddb306.-MxCvaWksW7XzZCEeKigS-1wzAtzVWXKJg9G6fQTNA8.qp0vj8PS8Bjuj_PTS-rmHYoV4U48JSSMYT0tuLNkfUXIiHL__96ABbadpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:09 pm | 0.62 | 1 | 25 |
| 07:30:08 pm | 0.63 | 1 | 24 |
| 07:25:08 pm | 0.61 | 1 | 23 |
| 07:10:05 pm | 0.59 | 1 | 22 |
| 07:05:04 pm | 0.6 | 1 | 21 |
| 06:04:54 pm | 0.59 | 1 | 20 |
| 05:59:54 pm | 0.6 | 1 | 19 |
| 05:39:50 pm | 0.59 | 1 | 18 |
| 05:34:49 pm | 0.6 | 1 | 17 |
| 05:14:46 pm | 0.59 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KBC ANCORA |
| Issuer | |
| F38NB | |
| ISIN | FRBNPP06K5O3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.79 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- F38NB Certificat
- Quotes MINI FUTURE LONG - KBC ANCORA
