MINI FUTURE LONG - JPMORGAN CHASE | Real-time Euronext Paris 09:05:56 20/06/2024 pm IST | ||
| 6.125 EUR | -2.23% |
|
| Current month | -0.95% | ||
| 1 month | -8.21% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.835 € | 5.975 € | 6.085 € | 6.265 € | 6.125 € |
| Volume | 73 | 65 | 79 | 42 | 58 |
| Change | +2.10% | +2.40% | +1.84% | +2.96% | -2.23% |
| Opening | 5.89 | 5.92 | 6.05 | 6.19 | 6.225 |
| High | 5.95 | 5.98 | 6.16 | 6.35 | 6.27 |
| Low | 5.68 | 5.79 | 5.95 | 6.17 | 6.055 |
Performance
| 1 week | +9.62% | ||
| Current month | -0.95% | ||
| 1 month | -8.21% | ||
| 3 months | +5.92% | ||
| 6 months | +70.94% | ||
| Current year | +63.36% | ||
| 1 year | +228.87% |
Highs and lows
1 week
5.59
6.35
1 month
5.597.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c65bf8880ce81192b17e.VPfml3uYknAc7UxWVEbvn-4YWbSQ2RmikPJrL8pFR-k.ZoSt7gzO4D9TnS0UAhy1r6JHFOvd9HLq5KohQbwOP58Xw5XlQ6nDM1-ACQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:56 pm | 6.125 | 1 | 58 |
| 09:00:55 pm | 6.115 | 1 | 57 |
| 08:55:54 pm | 6.135 | 1 | 56 |
| 08:50:53 pm | 6.125 | 1 | 55 |
| 08:45:51 pm | 6.135 | 1 | 54 |
| 08:40:50 pm | 6.085 | 1 | 53 |
| 08:30:48 pm | 6.075 | 1 | 52 |
| 08:20:46 pm | 6.055 | 1 | 51 |
| 08:15:45 pm | 6.065 | 1 | 50 |
| 08:10:44 pm | 6.095 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - JPMORGAN CHASE |
| Issuer | |
| F69KB | |
| ISIN | FRBNPP05LW48 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.16 € |
|---|---|
| Lowest since issue | 1.025 € |
- Stock Market
- Certificates
- F69KB Certificat
- Quotes MINI FUTURE LONG - JPMORGAN CHASE
