MINI FUTURE LONG - IPSOS | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 1.7 EUR | -10.53% |
|
| Current month | -23.77% | ||
| 1 month | -17.07% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.01 € | 2.06 € | 1.9 € | 1.7 € |
| Volume | 43 | 32 | 39 | 59 |
| Change | -2.43% | +2.49% | -7.77% | -10.53% |
| Opening | 2.08 | 2.05 | 2.05 | 1.93 |
| High | 2.09 | 2.06 | 2.06 | 1.93 |
| Low | 1.99 | 1.95 | 1.89 | 1.68 |
Performance
| 1 week | -20.56% | ||
| Current month | -23.77% | ||
| 1 month | -17.07% | ||
| 3 months | -17.07% | ||
| 6 months | +51.11% | ||
| Current year | +29.28% |
Highs and lows
1 week
1.68
2.09
1 month
1.682.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29cf22da53062f1e.8GMMepLn22cUYj9e5wiigHEV6hgZsK2UgF7MekQpfUQ.wzRPKNet9lBxK0cGiH_o0ztiqEtG8-vm5AqNOXEdIi_dL0BKv8q9PWMETA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:11 pm | 1.7 | 1 | 59 |
| 09:10:10 pm | 1.71 | 1 | 58 |
| 09:00:08 pm | 1.7 | 1 | 57 |
| 08:50:07 pm | 1.695 | 1 | 56 |
| 08:45:06 pm | 1.685 | 1 | 55 |
| 08:40:05 pm | 1.675 | 1 | 54 |
| 08:30:04 pm | 1.685 | 1 | 53 |
| 08:15:01 pm | 1.695 | 1 | 52 |
| 08:05:00 pm | 1.675 | 1 | 51 |
| 07:44:57 pm | 1.695 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IPSOS |
| Issuer | |
| K8ZMB | |
| ISIN | FRBNPP065TK4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.365 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- K8ZMB Certificat
- Quotes MINI FUTURE LONG - IPSOS
