Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
1.11 EUR | +5.21% |
1 month | +43.23% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.005 € | 1.035 € | 1.055 € | 1.11 € |
Volume | 44 | 44 | 31 | 49 |
Change | -9.46% | +2.99% | +1.93% | +5.21% |
Opening | 1.11 | 1.00 | 1.03 | 1.04 |
High | 1.11 | 1.09 | 1.06 | 1.12 |
Low | 1.00 | 0.99 | 0.99 | 1.01 |
Performance
1 week | -9.02% | ||
1 month | +43.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:01 pm | 1.12 | 1 | 47 |
08:59:00 pm | 1.085 | 1 | 46 |
08:53:59 pm | 1.095 | 1 | 45 |
08:48:58 pm | 1.085 | 1 | 44 |
08:03:52 pm | 1.095 | 1 | 43 |
07:53:51 pm | 1.105 | 1 | 42 |
07:33:48 pm | 1.095 | 1 | 41 |
07:28:48 pm | 1.09 | 1 | 40 |
07:18:46 pm | 1.095 | 1 | 39 |
07:08:45 pm | 1.075 | 1 | 38 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | IPSEN |
Issuer | BNP Paribas |
0PAOB | |
ISIN | FRBNPP06LAY5 |
Date issued | 14/03/2024 |
Strike | 99.2 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.245 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 0PAOB Certificat
- Quotes MINI FUTURE LONG - IPSEN