Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
10.68 EUR | -3.39% |
1 month | +14.88% | ||
3 months | +23.37% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 10.865 € | 10.945 € | 11.055 € | 10.69 € |
Volume | 66 | 92 | 94 | 89 |
Change | -2.16% | +0.74% | +1.01% | -3.30% |
Opening | 11.10 | 10.80 | 10.94 | 11.08 |
High | 11.14 | 10.95 | 11.24 | 11.37 |
Low | 10.82 | 10.63 | 10.79 | 10.66 |
Performance
1 week | -3.21% | ||
1 month | +14.88% | ||
3 months | +23.37% | ||
6 months | +107.57% | ||
Current year | +58.14% | ||
1 year | +130.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:19 pm | 10.69 | 1 | 89 |
08:58:18 pm | 10.66 | 1 | 88 |
08:53:17 pm | 10.67 | 1 | 87 |
08:43:16 pm | 10.76 | 1 | 86 |
08:38:15 pm | 10.74 | 1 | 85 |
08:33:14 pm | 10.81 | 1 | 84 |
08:28:14 pm | 10.82 | 1 | 83 |
08:23:13 pm | 10.87 | 1 | 82 |
08:13:12 pm | 10.86 | 1 | 81 |
08:08:11 pm | 10.95 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - INPOST |
Issuer | |
IU7IB | |
ISIN | NLBNPNL254C5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.58 € |
---|---|
Lowest since issue | 1.13 € |
- Stock Market
- Certificates
- IU7IB Certificat
- Quotes MINI FUTURE LONG - INPOST