MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 10:00:01 22/05/2024 pm IST | ||
| 105.9 EUR | -0.46% |
|
| Current month | -1.20% | ||
| 1 month | -9.27% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 106.465 € | 106.905 € | 106.425 € | 105.94 € |
| Volume | 104 | 101 | 100 | 112 |
| Change | -2.94% | +0.41% | -0.45% | -0.46% |
| Opening | 109.31 | 106.78 | 106.70 | 106.45 |
| High | 109.49 | 106.98 | 106.76 | 106.53 |
| Low | 105.11 | 105.42 | 105.09 | 104.28 |
Performance
| 1 week | -5.49% | ||
| Current month | -1.20% | ||
| 1 month | -9.27% | ||
| 3 months | -1.75% | ||
| 6 months | +4.62% | ||
| Current year | -13.16% | ||
| 1 year | -3.29% | ||
| 3 years | +10.33% | ||
| 5 years | +166.45% |
Highs and lows
1 week
104.28
113.29
1 month
98.58120.17
3 years
74.85172.44
5 years
16.81172.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc7ceb5818792ccf61dc09206d3.GwWBhRg8LKb_bO92rN2pE24oI8rmIz_SxlEgyWKZg8w.VzfmxlwNHfC0Xt0H-YybIDlxdK2KUUewmWdangv696VzKPbXWVAYz44Bog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:55 pm | 106 | 1 | 105 |
| 09:13:55 pm | 106 | 1 | 104 |
| 09:08:54 pm | 106 | 1 | 103 |
| 08:58:52 pm | 105.1 | 1 | 102 |
| 08:53:51 pm | 105.2 | 1 | 101 |
| 08:48:50 pm | 104.9 | 1 | 100 |
| 08:43:49 pm | 104.8 | 1 | 99 |
| 08:38:48 pm | 104.8 | 1 | 98 |
| 08:33:47 pm | 104.6 | 1 | 97 |
| 08:28:47 pm | 104.6 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| QM53B | |
| ISIN | NL0012102743 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 172.4 € |
|---|---|
| Lowest since issue | 3.74 € |
- Stock Market
- Certificates
- QM53B Certificat
- Quotes MINI FUTURE LONG - IMCD
