MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 1.74 EUR | -10.77% |
|
| 1 month | -8.90% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.81 € | 1.76 € | 1.95 € | 1.74 € |
| Volume | 76 | 69 | 68 | 71 |
| Change | -10.84% | -2.76% | +10.80% | -10.77% |
| Opening | 2.02 | 1.78 | 1.71 | 1.96 |
| High | 2.05 | 1.86 | 1.98 | 1.97 |
| Low | 1.79 | 1.66 | 1.70 | 1.68 |
Performance
| 1 week | -7.94% | ||
| 1 month | -8.90% |
Highs and lows
1 week
1.66
2.07
1 month
1.612.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5eb36fe551a.S1NyMUISjOkKBYkFdoWAdePfejsMMG1WkEt7PrDBB0o.Jx4CWHBaxbozRNowNOnJPrK4DnZESSQ_4ikhDN-ucXsbYh1rD2j4tj5Q2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:15 pm | 1.76 | 1 | 68 |
| 09:14:14 pm | 1.75 | 1 | 67 |
| 09:09:13 pm | 1.76 | 1 | 66 |
| 08:54:11 pm | 1.8 | 1 | 65 |
| 08:49:11 pm | 1.79 | 1 | 64 |
| 08:34:09 pm | 1.8 | 1 | 63 |
| 08:29:08 pm | 1.82 | 1 | 62 |
| 08:24:07 pm | 1.8 | 1 | 61 |
| 08:14:06 pm | 1.81 | 1 | 60 |
| 08:09:05 pm | 1.79 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| UH5NB | |
| ISIN | NLBNPNL2ONZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.625 € |
|---|---|
| Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- UH5NB Certificat
- Quotes MINI FUTURE LONG - IMCD
