Market Closed - Euronext Paris 12:02:21 20/06/2024 pm IST | ||
1.75 EUR | -1.13% |
|
Current month | +50.00% | ||
1 month | +12.03% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 1.61 € | 1.61 € | 1.63 € | 1.77 € | 1.75 € |
Volume | 70 | 69 | 63 | 32 | 3 |
Change | +1.90% | 0.00% | +1.24% | +8.59% | -1.13% |
Opening | 1.57 | 1.60 | 1.66 | 1.72 | 1.8 |
High | 1.63 | 1.63 | 1.69 | 1.79 | 1.8 |
Low | 1.47 | 1.48 | 1.56 | 1.71 | 1.75 |
Performance
1 week | +5.36% | ||
Current month | +50.00% | ||
1 month | +12.03% | ||
3 months | -55.25% |
Highs and lows
![Extreme 1.47](/images/extremecours_fleche.png)
![Extreme 1.14](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:11 pm | 1.76 | 1 | 30 |
07:08:59 pm | 1.77 | 1 | 29 |
06:53:57 pm | 1.75 | 1 | 28 |
06:23:53 pm | 1.76 | 1 | 27 |
05:28:47 pm | 1.77 | 1 | 26 |
05:23:47 pm | 1.79 | 1 | 25 |
04:43:42 pm | 1.78 | 1 | 24 |
04:28:40 pm | 1.77 | 1 | 23 |
04:08:38 pm | 1.76 | 1 | 22 |
04:03:38 pm | 1.77 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - IBM |
Issuer | |
PO5NB | |
ISIN | NLBNPNL2OUR3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.185 € |
---|---|
Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- PO5NB Certificat
- Quotes MINI FUTURE LONG - IBM