Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
6.41 EUR | +2.23% |
1 month | -7.49% | ||
3 months | -42.32% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.12 € | 5.88 € | 6.27 € | 6.42 € |
Volume | 82 | 93 | 88 | 71 |
Change | +8.13% | -3.92% | +6.63% | +2.39% |
Opening | 5.57 | 6.03 | 5.65 | 6.47 |
High | 6.29 | 6.27 | 6.31 | 6.62 |
Low | 5.57 | 5.72 | 5.64 | 6.26 |
Performance
1 week | +7.36% | ||
1 month | -7.49% | ||
3 months | -42.32% | ||
6 months | +19.78% | ||
Current year | -19.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:26 pm | 6.42 | 1 | 71 |
09:13:26 pm | 6.41 | 1 | 70 |
09:08:25 pm | 6.43 | 1 | 69 |
09:03:25 pm | 6.45 | 1 | 68 |
08:53:23 pm | 6.43 | 1 | 67 |
08:43:22 pm | 6.44 | 1 | 66 |
08:38:21 pm | 6.38 | 1 | 65 |
08:33:21 pm | 6.32 | 1 | 64 |
08:28:20 pm | 6.31 | 1 | 63 |
08:23:19 pm | 6.33 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HOME DEPOT |
Issuer | |
9YLLB | |
ISIN | NLBNPNL2EYS4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.96 € |
---|---|
Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- 9YLLB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT