Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
15.58 EUR | -1.08% |
Current month | +0.13% | ||
1 month | +17.41% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 15.35 € | 16.095 € | 15.75 € | 15.58 € |
Volume | 42 | 34 | 43 | 65 |
Change | -2.35% | +4.85% | -2.14% | -1.08% |
Opening | 15.88 | 15.57 | 16.02 | 15.96 |
High | 15.88 | 16.10 | 16.19 | 16.27 |
Low | 15.33 | 15.47 | 15.75 | 15.32 |
Performance
1 week | +1.04% | ||
Current month | +0.13% | ||
1 month | +17.41% | ||
3 months | +47.75% | ||
6 months | +123.21% | ||
Current year | +126.95% | ||
1 year | +198.18% | ||
3 years | +126.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:49 pm | 15.58 | 1 | 65 |
09:09:49 pm | 15.61 | 1 | 64 |
08:54:46 pm | 15.52 | 1 | 63 |
08:49:46 pm | 15.46 | 1 | 62 |
08:44:45 pm | 15.42 | 1 | 61 |
08:39:44 pm | 15.38 | 1 | 60 |
08:19:41 pm | 15.42 | 1 | 59 |
08:09:39 pm | 15.36 | 1 | 58 |
07:59:38 pm | 15.36 | 1 | 57 |
07:54:37 pm | 15.36 | 1 | 56 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KONINKLIJKE HEIJMANS N.V. |
Issuer | BNP Paribas |
7O0AB | |
ISIN | NLBNPNL11R78 |
Date issued | 06/11/2020 |
Strike | 4.68 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.1 € |
---|---|
Lowest since issue | 1.335 € |
- Stock Market
- Certificates
- 7O0AB Certificat
- Quotes MINI FUTURE LONG - HEIJMANS