MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
| 0.57 EUR | -6.56% |
|
| Current month | -25.97% | ||
| 1 month | -35.96% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.65 € | 0.61 € | 0.61 € | 0.57 € |
| Volume | 29 | 37 | 21 | 16 |
| Change | -4.41% | -6.15% | 0.00% | -6.56% |
| Opening | 0.74 | 0.69 | 0.66 | 0.63 |
| High | 0.74 | 0.72 | 0.67 | 0.64 |
| Low | 0.65 | 0.60 | 0.60 | 0.57 |
Performance
| 1 week | -28.75% | ||
| Current month | -25.97% | ||
| 1 month | -35.96% |
Highs and lows
1 week
0.57
0.83
1 month
0.571.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
492.ohRYQwR38g62hNGqoKIYeYy-MclqCxbLmCSPzys4i5E.llYSAlselHfhvIj798MgDN3vCeQlSHKO6hDupURf4anhfSsMN0GzX9_2pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:08 pm | 0.58 | 1 | 14 |
| 08:44:05 pm | 0.62 | 1 | 13 |
| 08:39:05 pm | 0.61 | 1 | 12 |
| 07:59:00 pm | 0.62 | 1 | 11 |
| 07:54:00 pm | 0.61 | 1 | 10 |
| 02:28:23 pm | 0.62 | 1 | 9 |
| 02:23:22 pm | 0.61 | 1 | 8 |
| 12:58:13 pm | 0.62 | 1 | 7 |
| 12:48:12 pm | 0.63 | 1 | 6 |
| 12:43:11 pm | 0.64 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| PA6NB | |
| ISIN | NLBNPNL2PDE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- PA6NB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
