MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
| 1.175 EUR | -4.08% |
|
| Current month | -14.55% | ||
| 1 month | -21.67% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.255 € | 1.215 € | 1.225 € | 1.175 € |
| Volume | 30 | 36 | 1 111 | 16 |
| Change | -3.09% | -3.19% | +0.82% | -4.08% |
| Opening | 1.33 | 1.28 | 1.26 | 1.22 |
| High | 1.33 | 1.31 | 1.26 | 1.22 |
| Low | 1.26 | 1.16 | 1.18 | 1.17 |
Performance
| 1 week | -16.37% | ||
| Current month | -14.55% | ||
| 1 month | -21.67% | ||
| 3 months | -29.64% | ||
| 6 months | -3.29% | ||
| Current year | -7.11% | ||
| 1 year | -33.62% | ||
| 3 years | -61.97% |
Highs and lows
1 week
1.16
1.41
1 month
1.161.57
3 years
0.803.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c333ad18794e0b59bbd8d5dd7136ba.Ha-0KU2Cycy__zcGJdRxdAWiVOx7BdRWrdEwVsdUUmE.ZdeGGjvBn_3Vh1N2ELwAATfbAI8PVpgFlateOqQYBBFu6dtZKd2IpcmLYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:57 pm | 1.185 | 1 | 14 |
| 07:33:47 pm | 1.175 | 1 | 13 |
| 07:28:46 pm | 1.19 | 1 | 12 |
| 06:03:36 pm | 1.175 | 1 | 11 |
| 05:58:36 pm | 1.19 | 1 | 10 |
| 02:28:12 pm | 1.175 | 1 | 9 |
| 02:23:11 pm | 1.165 | 1 | 8 |
| 01:03:02 pm | 1.175 | 1 | 7 |
| 12:48:01 pm | 1.185 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| 3P83B | |
| ISIN | NL0014652562 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.665 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- 3P83B Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
