MINI FUTURE LONG - GOLD | Market Closed - Euronext Paris 10:00:02 14/05/2024 pm IST | ||
| 8.695 EUR | +1.28% |
|
| Current month | +3.95% | ||
| 1 month | -5.13% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 8.595 € | 8.875 € | 8.585 € | 8.695 € |
| Volume | 90 | 97 | 85 | 91 |
| Change | +1.42% | +3.26% | -3.27% | +1.28% |
| Opening | 8.45 | 8.83 | 8.78 | 8.68 |
| High | 8.62 | 8.99 | 8.78 | 8.75 |
| Low | 8.39 | 8.82 | 8.57 | 8.61 |
Performance
| 1 week | +2.96% | ||
| Current month | +3.95% | ||
| 1 month | -5.13% | ||
| 3 months | +52.14% | ||
| 6 months | +53.22% | ||
| Current year | +36.61% | ||
| 1 year | +30.46% | ||
| 3 years | +53.49% | ||
| 5 years | +289.04% |
Highs and lows
1 week
8.36
8.99
1 month
8.159.35
3 years
4.069.70
5 years
2.059.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdacaa.RUCyMHEdKjbiNA4eXJrryfdMop-BuUtoHDRTY8AI2Nk.KiLAAAB-a1uFWkVaNvKKr6c8-K74i3gSWGI3NLRO9ZRxdeBzP0JtdItwXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 8.715 | 1 | 84 |
| 09:14:11 pm | 8.705 | 1 | 83 |
| 09:04:09 pm | 8.715 | 1 | 82 |
| 08:59:07 pm | 8.705 | 1 | 81 |
| 08:54:06 pm | 8.695 | 1 | 80 |
| 08:44:04 pm | 8.705 | 1 | 79 |
| 08:39:03 pm | 8.715 | 1 | 78 |
| 08:34:02 pm | 8.695 | 1 | 77 |
| 08:13:58 pm | 8.725 | 1 | 76 |
| 08:03:56 pm | 8.735 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GOLD |
| Issuer | |
| 00JAB | |
| ISIN | FRBNPP00MO67 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.695 € |
|---|---|
| Lowest since issue | 1.545 € |
- Stock Market
- Certificates
- 00JAB Certificat
- Quotes MINI FUTURE LONG - GOLD