Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
0.755 EUR | -1.31% |
Current month | +10.07% | ||
1 month | +10.07% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.755 € | 0.735 € | 0.765 € | 0.765 € |
Volume | 24 | 23 | 26 | 25 |
Change | -.--% | -2.65% | +4.08% | -.--% |
Opening | 0.76 | 0.75 | 0.72 | 0.77 |
High | 0.78 | 0.76 | 0.78 | 0.77 |
Low | 0.75 | 0.71 | 0.72 | 0.75 |
Performance
1 week | +1.32% | ||
Current month | +10.07% | ||
1 month | +10.07% | ||
3 months | +54.55% | ||
6 months | -8.38% | ||
Current year | -25.37% | ||
1 year | +8.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:54 pm | 0.765 | 1 | 25 |
07:53:44 pm | 0.755 | 1 | 24 |
07:48:43 pm | 0.745 | 1 | 23 |
07:33:41 pm | 0.755 | 1 | 22 |
07:28:41 pm | 0.76 | 1 | 21 |
06:23:32 pm | 0.755 | 1 | 20 |
06:08:30 pm | 0.765 | 1 | 19 |
06:03:30 pm | 0.755 | 1 | 18 |
05:58:29 pm | 0.75 | 1 | 17 |
05:48:28 pm | 0.745 | 1 | 16 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | GECINA |
Issuer | BNP Paribas |
HP3IB | |
ISIN | FRBNPP04UKB8 |
Date issued | 27/09/2022 |
Strike | 69.73 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 0.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.135 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- HP3IB Certificat
- Quotes MINI FUTURE LONG - GECINA