MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ Stock MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ

Certificat

A24LB

FRBNPP05VVR6

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.71 EUR +5.19% Intraday chart for MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
1 month+8.40%
3 months-28.28%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ(A24LB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.72 € 0.685 € 0.675 € 0.71 €
Volume 36 39 26 20
Change -7.69% -4.86% -1.46% +5.19%
Opening 0.78 0.71 0.66 0.68
High 0.78 0.73 0.68 0.71
Low 0.70 0.66 0.64 0.68

Performance

1 week+5.19%
1 month+8.40%
3 months-28.28%
6 months+37.86%
Current year+63.22%

Highs and lows

1 week
0.64
Extreme 0.635
0.78
1 month
0.60
Extreme 0.595
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91e3010ef097f1cfaf1cb8c862ee5f00.33Rj8hsVCApngarJJDk_-Zl5NDkBGsjc6_SsYAJR-sU.7gMPgUMkYUIKx_P8aG9Qkf0Of3B0I6Tv2pDZGU9lw66aGyHEV19XWVXFwQ
DatePriceVolumeDaily volume
09:09:20 pm 0.71 1 20
08:14:12 pm 0.695 1 19
07:34:07 pm 0.685 1 18
07:29:07 pm 0.69 1 17
07:19:05 pm 0.695 1 16
06:33:59 pm 0.685 1 15
06:03:55 pm 0.695 1 14
05:58:55 pm 0.7 1 13
05:28:51 pm 0.695 1 12
03:58:39 pm 0.685 1 11

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
Issuer
A24LB
ISINFRBNPP05VVR6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.2 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Certificates
  3. A24LB Certificat
  4. Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ