MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 1.35 EUR | +2.66% |
|
| 1 month | +5.84% | ||
| 3 months | -16.05% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.36 € | 1.325 € | 1.315 € | 1.36 € |
| Volume | 29 | 34 | 28 | 31 |
| Change | -4.23% | -2.57% | -0.75% | +3.42% |
| Opening | 1.42 | 1.36 | 1.31 | 1.32 |
| High | 1.42 | 1.37 | 1.32 | 1.36 |
| Low | 1.34 | 1.30 | 1.28 | 1.32 |
Performance
| 1 week | +3.42% | ||
| 1 month | +5.84% | ||
| 3 months | -16.05% | ||
| 6 months | +19.82% | ||
| Current year | +28.91% | ||
| 1 year | +220.00% |
Highs and lows
1 week
1.28
1.42
1 month
1.241.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ebd311c238.Kob98kzFuIkWx276Snl7lBBWRPaKakLd4JLeACPRL4E.UPCkhCqIi-1Cjhm4LEoc3koDcs_-EASZqfyVSkjiW7kb56fABq_p53C9Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:58 pm | 1.36 | 1 | 31 |
| 08:48:55 pm | 1.335 | 1 | 30 |
| 08:43:55 pm | 1.345 | 1 | 29 |
| 08:13:51 pm | 1.335 | 1 | 28 |
| 07:33:45 pm | 1.325 | 1 | 27 |
| 07:28:45 pm | 1.33 | 1 | 26 |
| 07:18:43 pm | 1.335 | 1 | 25 |
| 06:38:38 pm | 1.325 | 1 | 24 |
| 06:03:34 pm | 1.335 | 1 | 23 |
| 05:58:33 pm | 1.34 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| B77JB | |
| ISIN | FRBNPP05BCH9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.83 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- B77JB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
