Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
0.965 EUR | +1.05% |
1 month | +12.87% | ||
3 months | +70.80% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|
Last | 0.945 € | 0.975 € | 0.955 € | 0.965 € |
Volume | 23 | 23 | 38 | 34 |
Change | +1.07% | +3.17% | -2.05% | +1.05% |
Opening | 0.93 | 0.94 | 0.98 | 0.97 |
High | 0.95 | 0.98 | 0.99 | 1.01 |
Low | 0.91 | 0.94 | 0.95 | 0.95 |
Performance
Current month | -1.03% | ||
1 month | +12.87% | ||
3 months | +70.80% | ||
6 months | -8.53% | ||
Current year | +4.32% | ||
1 year | +18.40% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:03 pm | 0.965 | 1 | 33 |
08:55:01 pm | 0.975 | 1 | 32 |
08:34:59 pm | 0.965 | 1 | 31 |
08:29:58 pm | 0.955 | 1 | 30 |
08:24:58 pm | 0.945 | 1 | 29 |
08:04:55 pm | 0.955 | 1 | 28 |
07:34:52 pm | 0.965 | 1 | 27 |
07:29:51 pm | 0.97 | 1 | 26 |
07:14:49 pm | 0.965 | 1 | 25 |
07:04:48 pm | 0.955 | 1 | 24 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FRESENIUS SE & CO. KGAA |
Issuer | BNP Paribas |
BP3IB | |
ISIN | FRBNPP04UK59 |
Date issued | 27/09/2022 |
Strike | 19.86 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.265 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- BP3IB Certificat
- Quotes MINI FUTURE LONG - FRESENIUS