MINI FUTURE LONG - FORD MOTOR | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 1.05 EUR | -12.50% |
|
| Current month | -20.45% | ||
| 1 month | -33.96% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 € | 1.17 € | 1.17 € | 1.2 € | 1.05 € |
| Volume | 65 | 51 | 41 | 48 | 50 |
| Change | -20.93% | +14.71% | 0.00% | +2.56% | -12.50% |
| Opening | 1.34 | 1.08 | 1.26 | 1.15 | 1.14 |
| High | 1.35 | 1.17 | 1.26 | 1.24 | 1.2 |
| Low | 0.95 | 1.06 | 1.14 | 1.14 | 1.01 |
Performance
| 1 week | -18.60% | ||
| Current month | -20.45% | ||
| 1 month | -33.96% | ||
| 3 months | -48.02% |
Highs and lows
1 week
0.95
1.35
1 month
0.951.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f6306b6b77fd51668f2.dPAq1oy1Ru_DGUjpBVz9c_OClq8SRgYPIm4hvB8--Og.DqNNvLv-dZ6zQ3-_bBKMA7n089trKFl2Gl0W0VJPsYVFokGnof8wlvBeeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 1.05 | 1 | 44 |
| 08:55:16 pm | 1.06 | 1 | 43 |
| 08:50:15 pm | 1.07 | 1 | 42 |
| 08:30:11 pm | 1.08 | 1 | 41 |
| 08:20:09 pm | 1.07 | 1 | 40 |
| 08:10:07 pm | 1.05 | 1 | 39 |
| 08:05:06 pm | 1.04 | 1 | 38 |
| 08:00:05 pm | 1.05 | 1 | 37 |
| 07:55:04 pm | 1.06 | 1 | 36 |
| 07:50:03 pm | 1.08 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FORD MOTOR |
| Issuer | |
| 5SWNB | |
| ISIN | FRBNPP06GF78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.2 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 5SWNB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR
