MINI FUTURE LONG - EURONAV | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 14.94 EUR | -0.47% |
|
| Current month | -6.94% | ||
| 1 month | -4.61% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 15.32 € | 15.27 € | 15.01 € | 14.89 € |
| Volume | 69 | 68 | 56 | 55 |
| Change | -2.17% | -0.33% | -1.70% | -0.80% |
| Opening | 15.74 | 15.29 | 15.31 | 15.12 |
| High | 15.75 | 15.40 | 15.34 | 15.15 |
| Low | 15.27 | 15.07 | 14.94 | 14.82 |
Performance
| 1 week | -4.61% | ||
| Current month | -6.94% | ||
| 1 month | -4.61% | ||
| 3 months | +11.04% | ||
| 6 months | +14.27% | ||
| Current year | +13.93% | ||
| 1 year | +32.36% | ||
| 3 years | +428.01% |
Highs and lows
1 week
14.82
15.76
1 month
14.8219.67
3 years
1.3419.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469b07076.CGCAv_PUxatnJ_y1XfiFYGSdk_QECMHBFWa8lnbBn2Q.alHJ_b6xi-8Mb9HNPovoElXs5r1Sa4itfTOPwjW7zTQlIdLgkuHwzTFoqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:18 pm | 14.89 | 1 | 55 |
| 09:09:17 pm | 14.84 | 1 | 54 |
| 08:59:15 pm | 14.82 | 1 | 53 |
| 08:54:15 pm | 14.86 | 1 | 52 |
| 08:49:14 pm | 14.88 | 1 | 51 |
| 08:34:11 pm | 14.87 | 1 | 50 |
| 08:29:11 pm | 14.89 | 1 | 49 |
| 08:24:10 pm | 14.91 | 1 | 48 |
| 08:14:08 pm | 14.92 | 1 | 47 |
| 08:04:07 pm | 14.94 | 1 | 46 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EURONAV NV |
| Issuer | 
BNP Paribas
|
| 40ZMB | |
| ISIN | NL0013758196 |
| Date issued | 21/08/2019 |
| Strike | -0.647 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.67 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Certificates
- 40ZMB Certificat
- Quotes MINI FUTURE LONG - EURONAV
