Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
3.165 EUR | -8.66% |
Current month | -23.37% | ||
1 month | -7.59% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 3.63 € | 3.66 € | 3.465 € | 3.165 € |
Volume | 53 | 47 | 50 | 67 |
Change | -5.47% | +0.83% | -5.33% | -8.66% |
Opening | 3.89 | 3.68 | 3.64 | 3.54 |
High | 3.89 | 3.68 | 3.65 | 3.54 |
Low | 3.63 | 3.57 | 3.44 | 3.14 |
Performance
1 week | -19.05% | ||
Current month | -23.37% | ||
1 month | -7.59% | ||
3 months | +3.60% | ||
6 months | -12.08% | ||
Current year | -16.93% | ||
1 year | -17.36% | ||
3 years | -56.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:19 pm | 3.165 | 1 | 67 |
08:54:17 pm | 3.19 | 1 | 66 |
08:49:16 pm | 3.17 | 1 | 65 |
08:44:15 pm | 3.18 | 1 | 64 |
08:29:13 pm | 3.16 | 1 | 63 |
08:14:10 pm | 3.17 | 1 | 62 |
08:09:10 pm | 3.16 | 1 | 61 |
08:04:09 pm | 3.17 | 1 | 60 |
07:49:07 pm | 3.15 | 1 | 59 |
07:44:06 pm | 3.14 | 1 | 58 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DERICHEBOURG |
Issuer | BNP Paribas |
208NB | |
ISIN | FRBNPP01IB34 |
Date issued | 17/03/2020 |
Strike | 1.188 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.6704 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.23 € |
---|---|
Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- 208NB Certificat
- Quotes MINI FUTURE LONG - DERICHEBOURG