MINI FUTURE LONG - DANONE Stock MINI FUTURE LONG - DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - DANONE

Certificat

W853B

FR0013110517

Market Closed - Euronext Paris 11:46:39 03/06/2024 am IST
1.78 EUR +2.59% Intraday chart for MINI FUTURE LONG - DANONE
1 month+12.30%
3 months+6.77%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - DANONE(W853B) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 1.715 € 1.695 € 1.725 € 1.735 € 1.78 €
Volume 41 46 35 57 2
Change -2.83% -1.17% +1.77% +0.58% +2.59%
Opening 1.77 1.70 1.66 1.73 1.79
High 1.77 1.71 1.73 1.77 1.79
Low 1.70 1.66 1.65 1.69 1.78

Performance

1 week-1.14%
1 month+12.30%
3 months+6.77%
6 months+1.76%
Current year+7.43%
1 year+16.84%
3 years-4.41%
5 years-42.45%

Highs and lows

1 week
1.65
Extreme 1.65
1.79
1 month
1.52
Extreme 1.515
1.85
3 years
0.60
Extreme 0.6
2.46
5 years
0.48
Extreme 0.48
4.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe0f71540e55fd4bc51be6a9f496.m4TxEouA8FVFN9lsERX3iMeVxEW5ZuYLfVv4nWzB3jw.y8OCYsrtyRcacJE4ZSOF-bDKjxf6Ppd4NGy_9AHs6WX2z5NZ4tmfZ3cCrg
DatePriceVolumeDaily volume
09:09:20 pm 1.745 1 55
08:59:18 pm 1.715 1 54
08:49:17 pm 1.725 1 53
07:54:10 pm 1.715 1 52
07:49:09 pm 1.705 1 51
07:44:08 pm 1.715 1 50
07:39:08 pm 1.725 1 49
07:34:07 pm 1.715 1 48
07:29:06 pm 1.72 1 47
07:09:04 pm 1.715 1 46

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying DANONE
IssuerLogo Issuer BNP Paribas BNP Paribas
W853B
ISINFR0013110517
Date issued 29/01/2016
Strike 42.1 €
Maturity Unlimited
Parity 10 : 1
Emission price 1.82 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.015 €
Lowest since issue 0.48 €
  1. Stock Market
  2. Certificates
  3. W853B Certificat
  4. Quotes MINI FUTURE LONG - DANONE