MINI FUTURE LONG - DAIMLER TRUCK HOLDING | Market Closed - Euronext Paris 10:00:01 13/05/2024 pm IST | ||
| 1.92 EUR | -0.52% |
|
| Current month | -6.34% | ||
| 1 month | -17.60% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 € | 1.86 € | 1.93 € | 1.95 € | 1.92 € |
| Volume | 37 | 50 | 42 | 34 | 40 |
| Change | +1.60% | -2.11% | +3.76% | +1.04% | -0.52% |
| Opening | 1.88 | 1.91 | 1.87 | 1.95 | 1.975 |
| High | 1.90 | 1.91 | 1.94 | 2.00 | 1.975 |
| Low | 1.80 | 1.81 | 1.85 | 1.93 | 1.875 |
Performance
| 1 week | +2.67% | ||
| Current month | -6.34% | ||
| 1 month | -17.60% | ||
| 3 months | +50.00% | ||
| 6 months | +176.26% | ||
| Current year | +52.99% | ||
| 1 year | +164.83% |
Highs and lows
1 week
1.80
2.00
1 month
1.802.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70608adfc6de466fc59ffbf5a68127e.3kOwsfkMC-iQyY12fLXtJRNXAHcSPtnHuOdl7hhFlIk.q3D11Z1NQov8r-kVCsOydXABcAUnR7298q4mpXUXpMu3FMbDz1R5ob25xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:39 pm | 1.92 | 1 | 39 |
| 08:17:33 pm | 1.895 | 1 | 38 |
| 08:02:31 pm | 1.885 | 1 | 37 |
| 07:57:30 pm | 1.895 | 1 | 36 |
| 07:47:29 pm | 1.885 | 1 | 35 |
| 07:37:28 pm | 1.895 | 1 | 34 |
| 07:32:27 pm | 1.9 | 1 | 33 |
| 07:22:26 pm | 1.895 | 1 | 32 |
| 07:17:25 pm | 1.885 | 1 | 31 |
| 06:42:21 pm | 1.875 | 1 | 30 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DAIMLER TRUCK HOLDING AG |
| Issuer | 
BNP Paribas
|
| RJ4GB | |
| ISIN | NLBNPNL1UT77 |
| Date issued | 19/05/2022 |
| Strike | 22.17 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.61 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- RJ4GB Certificat
- Quotes MINI FUTURE LONG - DAIMLER TRUCK HOLDING