Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
1.38 EUR | -1.43% |
|
Current month | -23.97% | ||
1 month | -6.12% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 1.53 € | 1.43 € | 1.4 € | 1.38 € |
Volume | 35 | 50 | 34 | 22 |
Change | -2.55% | -6.54% | -2.10% | -1.43% |
Opening | 1.59 | 1.56 | 1.46 | 1.41 |
High | 1.59 | 1.58 | 1.47 | 1.41 |
Low | 1.51 | 1.41 | 1.37 | 1.37 |
Performance
1 week | -14.81% | ||
Current month | -23.97% | ||
1 month | -6.12% | ||
3 months | -1.43% | ||
6 months | +12.20% | ||
Current year | +9.09% |
Highs and lows
![Extreme 1.365](/images/extremecours_fleche.png)
![Extreme 1.365](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:02 pm | 1.38 | 1 | 22 |
08:54:00 pm | 1.375 | 1 | 21 |
07:33:51 pm | 1.385 | 1 | 20 |
07:28:51 pm | 1.39 | 1 | 19 |
07:08:48 pm | 1.375 | 1 | 18 |
06:33:44 pm | 1.365 | 1 | 17 |
06:28:44 pm | 1.375 | 1 | 16 |
06:23:43 pm | 1.365 | 1 | 15 |
06:08:41 pm | 1.375 | 1 | 14 |
06:03:41 pm | 1.365 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - COLRUYT |
Issuer | |
5YJMB | |
ISIN | NLBNPNL2HRH4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.86 € |
---|---|
Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- 5YJMB Certificat
- Quotes MINI FUTURE LONG - COLRUYT