Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.2 EUR | +11.11% |
6 months | -23.08% | ||
Current year | -34.43% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.21 € | 0.18 € | 0.18 € | 0.2 € |
Volume | 12 | 16 | 3 000 | 15 |
Change | +5.00% | -14.29% | -.--% | +11.11% |
Opening | 0.21 | 0.21 | 0.18 | 0.20 |
High | 0.22 | 0.21 | 0.19 | 0.20 |
Low | 0.19 | 0.18 | 0.18 | 0.18 |
Performance
1 month | -23.08% | ||
6 months | -23.08% | ||
Current year | -34.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:15 pm | 0.2 | 1 | 15 |
08:49:12 pm | 0.195 | 1 | 14 |
08:14:07 pm | 0.185 | 1 | 13 |
07:59:06 pm | 0.175 | 1 | 12 |
07:34:02 pm | 0.185 | 1 | 11 |
07:29:02 pm | 0.19 | 1 | 10 |
07:24:01 pm | 0.195 | 1 | 9 |
06:03:51 pm | 0.185 | 1 | 8 |
05:58:50 pm | 0.19 | 1 | 7 |
05:43:48 pm | 0.185 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - CIE PLASTIC OMNIUM |
Issuer | |
4IYMB | |
ISIN | FRBNPP0655E6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.405 € |
---|---|
Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- 4IYMB Certificat
- Quotes MINI FUTURE LONG - CIE PLASTIC OMNIUM