Market Closed - Euronext Paris 10:00:02 15/05/2024 pm IST | ||
51.38 EUR | +0.31% |
Current month | +6.07% | ||
1 month | +5.98% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 50.745 € | 50.985 € | 51.005 € | 51.225 € | 51.38 € |
Volume | 111 | 101 | 97 | 105 | 110 |
Change | +1.12% | +0.47% | +0.04% | +0.43% | +0.31% |
Opening | 50.15 | 50.94 | 51.17 | 51.02 | 51.44 |
High | 50.75 | 51.38 | 51.17 | 51.27 | 51.5 |
Low | 49.98 | 50.94 | 50.89 | 50.95 | 51.04 |
Performance
1 week | +2.35% | ||
Current month | +6.07% | ||
1 month | +5.98% | ||
3 months | +11.68% | ||
6 months | +25.51% | ||
Current year | +16.54% | ||
1 year | +19.05% | ||
3 years | +61.83% | ||
5 years | +146.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:53 pm | 51.36 | 1 | 104 |
09:04:50 pm | 51.36 | 1 | 103 |
08:54:48 pm | 51.34 | 1 | 102 |
08:49:47 pm | 51.36 | 1 | 101 |
08:39:45 pm | 51.38 | 1 | 100 |
08:34:45 pm | 51.34 | 1 | 99 |
08:24:43 pm | 51.36 | 1 | 98 |
08:19:42 pm | 51.36 | 1 | 97 |
08:14:41 pm | 51.3 | 1 | 96 |
08:09:40 pm | 51.26 | 1 | 95 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | CAC 40 |
Issuer | BNP Paribas |
A922B | |
ISIN | FR0012662161 |
Date issued | 01/04/2015 |
Strike | 3,103 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 15.64 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 51.5 € |
---|---|
Lowest since issue | 3.8 € |
- Stock Market
- Certificates
- A922B Certificat
- Quotes MINI FUTURE LONG - CAC 40