Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
13.62 EUR | -1.38% |
1 month | +15.26% | ||
3 months | +14.39% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 14.085 € | 13.985 € | 13.815 € | 13.595 € |
Volume | 73 | 86 | 67 | 66 |
Change | -3.16% | -0.71% | -1.22% | -1.59% |
Opening | 14.54 | 14.27 | 13.69 | 13.99 |
High | 14.59 | 14.29 | 14.18 | 14.19 |
Low | 14.09 | 13.81 | 13.53 | 13.58 |
Performance
1 week | -5.10% | ||
1 month | +15.26% | ||
3 months | +14.39% | ||
6 months | +56.53% | ||
Current year | +10.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:20 pm | 13.6 | 1 | 66 |
09:14:20 pm | 13.6 | 1 | 65 |
09:09:19 pm | 13.64 | 1 | 64 |
09:04:19 pm | 13.66 | 1 | 63 |
08:49:17 pm | 13.62 | 1 | 62 |
08:44:16 pm | 13.7 | 1 | 61 |
08:39:15 pm | 13.62 | 1 | 60 |
08:34:15 pm | 13.58 | 1 | 59 |
08:29:14 pm | 13.62 | 1 | 58 |
08:24:13 pm | 13.58 | 1 | 57 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BOOKING HOLDINGS INC. |
Issuer | BNP Paribas |
7D4MB | |
ISIN | NLBNPNL2K3L6 |
Date issued | 07/11/2023 |
Strike | 2,245 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 6.67 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.42 € |
---|---|
Lowest since issue | 7.62 € |
- Stock Market
- Certificates
- 7D4MB Certificat
- Quotes MINI FUTURE LONG - BOOKING HOLDINGS