MINI FUTURE LONG - BMW | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 8.745 EUR | +0.23% |
|
| Current month | -9.91% | ||
| 1 month | -9.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.905 € | 8.565 € | 8.725 € | 8.775 € |
| Volume | 79 | 88 | 91 | 87 |
| Change | -0.34% | -3.82% | +1.87% | +0.57% |
| Opening | 8.90 | 8.84 | 8.46 | 8.69 |
| High | 8.93 | 8.84 | 8.73 | 8.78 |
| Low | 8.77 | 8.41 | 8.43 | 8.56 |
Performance
| 1 week | +0.46% | ||
| Current month | -9.91% | ||
| 1 month | -9.91% | ||
| 3 months | -21.55% | ||
| 6 months | +1.86% | ||
| Current year | -7.87% | ||
| 1 year | -14.39% | ||
| 3 years | +63.41% |
Highs and lows
1 week
8.41
8.94
1 month
8.4110.12
3 years
1.8212.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fafe41bfdfcca1425793ba197fd0d1.PX7y_ydI3VBteLIKAo0r_B98f9piH3DHUFT2m4gTUSw.TRiktVYKtQVeVdZ5Q-sTj3YXFYsOZiXqGBiHw_1fFl9wKb6IbSmeETk32Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:57 pm | 8.775 | 1 | 87 |
| 08:58:55 pm | 8.655 | 1 | 86 |
| 08:53:55 pm | 8.665 | 1 | 85 |
| 08:48:54 pm | 8.655 | 1 | 84 |
| 08:43:53 pm | 8.665 | 1 | 83 |
| 08:38:53 pm | 8.645 | 1 | 82 |
| 08:33:52 pm | 8.625 | 1 | 81 |
| 08:28:51 pm | 8.645 | 1 | 80 |
| 08:23:51 pm | 8.625 | 1 | 79 |
| 08:18:50 pm | 8.655 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BMW |
| Issuer | |
| D40AB | |
| ISIN | NLBNPNL12593 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.41 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- D40AB Certificat
- Quotes MINI FUTURE LONG - BMW
