MINI FUTURE LONG - BIOMERIEUX | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 0.835 EUR | +1.21% |
|
| Current month | -2.34% | ||
| 1 month | -7.73% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.785 € | 0.855 € | 0.825 € | 0.835 € |
| Volume | 29 | 31 | 35 | 16 |
| Change | +1.29% | +8.92% | -3.51% | +1.21% |
| Opening | 0.76 | 0.79 | 0.88 | 0.83 |
| High | 0.80 | 0.86 | 0.88 | 0.84 |
| Low | 0.76 | 0.76 | 0.80 | 0.82 |
Performance
| 1 week | +6.37% | ||
| Current month | -2.34% | ||
| 1 month | -7.73% | ||
| 3 months | -19.32% | ||
| 6 months | -17.73% | ||
| Current year | -15.23% | ||
| 1 year | -6.70% | ||
| 3 years | -15.23% | ||
| 5 years | +67.00% |
Highs and lows
1 week
0.75
0.88
1 month
0.740.95
3 years
0.601.98
5 years
0.382.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb5f43bf714bd08de5d6b92.l-UtXWi4JmFE8tRowJzwltEWVz4NCbKXWRNTFdE8ciI.57JUCjriQFByo-UMlfiq04tlHG5CR4TmYEQ8QrdUCGShnBUNDtFsGDDAnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:31 pm | 0.825 | 1 | 14 |
| 08:24:26 pm | 0.815 | 1 | 13 |
| 07:34:20 pm | 0.825 | 1 | 12 |
| 07:29:20 pm | 0.83 | 1 | 11 |
| 06:04:10 pm | 0.825 | 1 | 10 |
| 05:59:09 pm | 0.83 | 1 | 9 |
| 04:49:01 pm | 0.825 | 1 | 8 |
| 04:44:00 pm | 0.815 | 1 | 7 |
| 01:13:35 pm | 0.825 | 1 | 6 |
| 12:38:31 pm | 0.815 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BIOMERIEUX |
| Issuer | |
| 16QMB | |
| ISIN | FRBNPP00TVG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.255 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- 16QMB Certificat
- Quotes MINI FUTURE LONG - BIOMERIEUX
