MINI FUTURE LONG - BASF | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.92 EUR | +2.22% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.92 € | 0.82 € | 0.9 € | 0.93 € |
| Volume | 34 | 36 | 39 | 27 |
| Change | -4.17% | -10.87% | +9.76% | +3.33% |
| Opening | 0.97 | 0.90 | 0.81 | 0.91 |
| High | 0.98 | 0.91 | 0.91 | 0.94 |
| Low | 0.91 | 0.82 | 0.80 | 0.90 |
Performance
| 1 month | -11.85% |
Highs and lows
1 week
0.80
0.98
1 month
0.801.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e2202cd6d20bdf542a4c2.lr6gsyHoFmRtCLx8Fat0UaFVD45rs2rOYb2rQWFzzTs.8syR9UukXSAkev4pI55HCZQGZ_4C5SeaV8fMDRgSlFDf3M_DUYkgCRdP8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:38 pm | 0.93 | 1 | 27 |
| 08:23:38 pm | 0.92 | 1 | 26 |
| 08:18:37 pm | 0.93 | 1 | 25 |
| 08:08:36 pm | 0.92 | 1 | 24 |
| 08:03:35 pm | 0.91 | 1 | 23 |
| 07:48:33 pm | 0.92 | 1 | 22 |
| 06:18:21 pm | 0.93 | 1 | 21 |
| 06:13:21 pm | 0.94 | 1 | 20 |
| 06:03:19 pm | 0.93 | 1 | 19 |
| 05:53:18 pm | 0.92 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - BASF |
| Issuer | |
| DP6NB | |
| ISIN | NLBNPNL2PRZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.405 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- DP6NB Certificat
- Quotes MINI FUTURE LONG - BASF
